Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00630000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.66 | 0.00 | 2.05 | 0.00 | - | 2 | 7 | 53.52% |
| TMO240517C00630000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 56 | 40.41% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.90 | 0.05 | 2.75 | 0.00 | - | 12 | 26 | 33.53% |
| TMO240621C00630000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 1.87 | 1.30 | 1.70 | -0.83 | -30.74% | 2 | 325 | 19.26% |
| TMO240920C00630000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 12.72 | 11.80 | 12.80 | 0.00 | - | 1 | 146 | 23.03% |
| TMO241220C00630000 | 2024-05-02 12:50PM EDT | 2024-12-20 | 24.29 | 23.90 | 25.70 | 0.00 | - | 1 | 2 | 25.87% |
| TMO250117C00630000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 29.60 | 27.00 | 28.70 | +2.80 | +10.45% | 7 | 52 | 26.08% |
| TMO250620C00630000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 47.10 | 43.80 | 47.60 | -0.59 | -1.24% | 36 | 35 | 28.66% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 50.93% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 19.13% |
© 2024 Yahoo. All rights reserved.