Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00640000 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.72 | 0.00 | 2.60 | 0.00 | - | - | 1 | 53.56% |
| TMO240517C00640000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 44.99% |
| TMO240524C00640000 | 2024-04-23 10:40AM EDT | 2024-05-24 | 1.51 | 0.00 | 3.90 | 0.00 | - | - | 3 | 41.32% |
| TMO240621C00640000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | -0.25 | -20.00% | 1 | 485 | 19.32% |
| TMO240920C00640000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 10.70 | 9.40 | 10.40 | +0.80 | +8.08% | 1 | 75 | 22.77% |
| TMO241220C00640000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 23.70 | 17.60 | 22.30 | 0.00 | - | - | 2 | 25.45% |
| TMO250117C00640000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 27.50 | 23.50 | 25.40 | 0.00 | - | 1 | 440 | 25.80% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 32.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 20.75% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 19.87% |
© 2024 Yahoo. All rights reserved.