Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00650000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 55 | 49.38% |
| TMO240621C00650000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 1.20 | 0.60 | 3.20 | +0.45 | +60.00% | 1 | 243 | 27.92% |
| TMO240920C00650000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 8.60 | 7.40 | 8.50 | +0.70 | +8.86% | 1 | 83 | 22.67% |
| TMO241220C00650000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 20.80 | 17.70 | 19.30 | 0.00 | - | - | 7 | 25.10% |
| TMO250117C00650000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.40 | 17.50 | 22.40 | +1.55 | +7.43% | 1 | 380 | 25.54% |
| TMO260116C00650000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 61.75 | 55.90 | 62.90 | 0.00 | - | 7 | 12 | 30.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 67.78% |
| TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 15.35% |
© 2024 Yahoo. All rights reserved.