Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00660000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 43 | 66 | 53.61% |
| TMO240621C00660000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 1.50 | 0.15 | 2.95 | 0.00 | - | 1 | 322 | 29.61% |
| TMO240920C00660000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 6.71 | 5.50 | 6.50 | 0.00 | - | 13 | 125 | 22.13% |
| TMO250117C00660000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 20.10 | 17.50 | 19.30 | 0.00 | - | 1 | 186 | 25.06% |
| TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 52.30 | 58.90 | 0.00 | - | 1 | 4 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00660000 | 2023-07-27 3:49PM EDT | 2024-06-21 | 99.00 | 114.00 | 122.40 | 0.00 | - | - | 0 | 72.78% |
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 23.91% |
© 2024 Yahoo. All rights reserved.