Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00700000 | 2024-03-11 12:42PM EDT | 2024-06-21 | 2.96 | 0.35 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| TMO240920C00700000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 2.30 | 0.95 | 2.35 | 0.00 | - | 1 | 52 | 21.39% |
| TMO241220C00700000 | 2024-04-23 12:15PM EDT | 2024-12-20 | 9.90 | 7.60 | 8.50 | 0.00 | - | - | 1 | 23.51% |
| TMO250117C00700000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 9.60 | 9.60 | 10.60 | 0.00 | - | 1 | 356 | 23.90% |
| TMO260116C00700000 | 2024-04-22 1:38PM EDT | 2026-01-16 | 36.00 | 39.10 | 44.80 | 0.00 | - | 2 | 12 | 29.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 125.40 | 135.00 | 0.00 | - | - | 1 | 21.28% |
© 2024 Yahoo. All rights reserved.