Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00760000 | 2024-03-13 12:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 43.09% |
| TMO240920C00760000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 1.78 | 0.35 | 3.40 | 0.00 | - | 1 | 9 | 30.05% |
| TMO250117C00760000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 5.50 | 3.10 | 4.40 | 0.00 | - | 6 | 56 | 23.44% |
| TMO250620C00760000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 13.30 | 12.80 | 18.00 | 0.00 | - | 94 | 90 | 28.11% |
| TMO260116C00760000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 31.80 | 25.20 | 29.50 | 0.00 | - | 1 | 2 | 27.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO260116P00760000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 181.00 | 181.00 | 191.00 | 0.00 | - | 4 | 0 | 14.34% |
© 2024 Yahoo. All rights reserved.