Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMQ240621C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 343.75% |
TMQ240621C00005000 | 2024-05-20 11:04AM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 437.50% |