UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,848.53 +41.76 (+0.10%) Bitcoin GBP
54,877.80 +1,104.62 (+2.05%)
Trilogy Metals Inc. (TMQ)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMQ240621C00002500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 337.50% |
| TMQ240920C00002500 | 2024-04-24 1:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 171.88% |
| TMQ241220C00002500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 196 | 131.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.