The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Toromont Industries Ltd. (TMTNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

90.44

+0.50

(+0.55%)

At close: 03:25PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	90.42	90.44	90.42	90.44	90.44	3,400
03 May 2024	89.94	89.94	89.94	89.94	89.94	4,300
02 May 2024	89.43	89.43	89.43	89.43	89.43	200
01 May 2024	93.74	93.74	93.74	93.74	93.74	7,700
30 Apr 2024	93.74	93.74	93.74	93.74	93.74	29,700
29 Apr 2024	93.74	93.74	93.74	93.74	93.74	30,600
26 Apr 2024	94.80	94.80	94.80	94.80	94.80	4,000
25 Apr 2024	95.11	95.11	95.11	95.11	95.11	14,700
24 Apr 2024	95.11	95.11	95.11	95.11	95.11	800
23 Apr 2024	95.11	95.11	95.11	95.11	95.11	2,900
22 Apr 2024	93.26	93.26	93.26	93.26	93.26	3,200
19 Apr 2024	93.26	93.26	93.26	93.26	93.26	-
18 Apr 2024	93.26	93.26	93.26	93.26	93.26	1,100
17 Apr 2024	97.02	97.02	97.02	97.02	97.02	4,300
16 Apr 2024	97.02	97.02	97.02	97.02	97.02	10,300
15 Apr 2024	97.02	97.02	97.02	97.02	97.02	6,400
12 Apr 2024	97.02	97.02	97.02	97.02	97.02	-
11 Apr 2024	97.02	97.02	97.02	97.02	97.02	15,300
10 Apr 2024	97.02	97.02	97.02	97.02	97.02	5,400
09 Apr 2024	97.02	97.02	97.02	97.02	97.02	4,000
08 Apr 2024	97.02	97.02	97.02	97.02	97.02	11,300
05 Apr 2024	97.55	97.89	97.02	97.02	97.02	11,000
04 Apr 2024	97.90	97.90	97.90	97.90	97.90	14,100
03 Apr 2024	97.00	97.90	97.00	97.90	97.90	7,300
02 Apr 2024	94.72	94.72	94.72	94.72	94.72	-
01 Apr 2024	94.72	94.72	94.72	94.72	94.72	-
28 Mar 2024	94.72	94.72	94.72	94.72	94.72	-
27 Mar 2024	94.72	94.72	94.72	94.72	94.72	-
26 Mar 2024	94.72	94.72	94.72	94.72	94.72	-
25 Mar 2024	94.72	94.72	94.72	94.72	94.72	900
22 Mar 2024	94.72	94.72	94.72	94.72	94.72	-
21 Mar 2024	94.72	94.72	94.72	94.72	94.72	-
20 Mar 2024	94.72	94.72	94.72	94.72	94.72	-
19 Mar 2024	94.72	94.72	94.72	94.72	94.72	200
18 Mar 2024	95.46	95.46	95.46	95.46	95.46	100
15 Mar 2024	95.46	95.46	95.46	95.46	95.46	-
14 Mar 2024	95.46	95.46	95.46	95.46	95.46	-
13 Mar 2024	94.25	95.46	94.25	95.46	95.46	4,700
12 Mar 2024	91.35	91.35	91.35	91.35	91.35	-
11 Mar 2024	91.35	91.35	91.35	91.35	91.35	-
08 Mar 2024	91.35	91.35	91.35	91.35	91.35	-
07 Mar 2024	91.50	91.50	91.24	91.35	91.35	600
07 Mar 2024	0.355 Dividend
06 Mar 2024	87.61	87.61	87.61	87.61	87.26	-
05 Mar 2024	87.61	87.61	87.61	87.61	87.26	-
04 Mar 2024	87.61	87.61	87.61	87.61	87.26	57,100
01 Mar 2024	87.61	87.61	87.61	87.61	87.26	-
29 Feb 2024	87.61	87.61	87.61	87.61	87.26	16,400
28 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
27 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
26 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
23 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
22 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
21 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
20 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
16 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
15 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
14 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
13 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
12 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
09 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
08 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
07 Feb 2024	87.61	87.61	87.61	87.61	87.26	800
06 Feb 2024	87.61	87.61	87.61	87.61	87.26	-
05 Feb 2024	87.61	87.61	87.61	87.61	87.26	300
02 Feb 2024	89.00	89.00	89.00	89.00	88.64	5,000
01 Feb 2024	89.00	89.00	89.00	89.00	88.64	100
31 Jan 2024	88.04	88.04	87.90	87.90	87.54	1,200
30 Jan 2024	88.07	88.07	88.07	88.07	87.71	10,200
29 Jan 2024	87.05	87.05	87.05	87.05	86.70	-
26 Jan 2024	87.05	87.05	87.05	87.05	86.70	100
25 Jan 2024	85.13	85.13	85.13	85.13	84.79	100
24 Jan 2024	85.85	85.85	85.39	85.39	85.04	200
23 Jan 2024	86.19	86.19	85.95	86.04	85.69	1,100
22 Jan 2024	86.31	86.31	86.31	86.31	85.96	-
19 Jan 2024	86.31	86.31	86.31	86.31	85.96	-
18 Jan 2024	86.31	86.31	86.31	86.31	85.96	-
17 Jan 2024	86.31	86.31	86.31	86.31	85.96	6,500
16 Jan 2024	86.31	86.31	86.31	86.31	85.96	700
12 Jan 2024	86.31	86.31	86.31	86.31	85.96	4,600
11 Jan 2024	86.21	86.21	86.21	86.21	85.86	2,700
10 Jan 2024	86.21	86.21	86.21	86.21	85.86	-
09 Jan 2024	86.21	86.21	86.21	86.21	85.86	300
08 Jan 2024	86.21	86.21	86.21	86.21	85.86	2,000
05 Jan 2024	86.21	86.21	86.21	86.21	85.86	400
04 Jan 2024	86.52	86.52	86.52	86.52	86.17	500
03 Jan 2024	86.15	86.15	86.15	86.15	85.80	-
02 Jan 2024	86.15	86.15	86.15	86.15	85.80	-
29 Dec 2023	86.15	86.15	86.15	86.15	85.80	-
28 Dec 2023	86.15	86.15	86.15	86.15	85.80	1,200
27 Dec 2023	86.84	86.84	86.84	86.84	86.49	1,200
26 Dec 2023	86.84	86.84	86.84	86.84	86.49	-
22 Dec 2023	86.84	86.84	86.84	86.84	86.49	-
21 Dec 2023	86.84	86.84	86.84	86.84	86.49	600
20 Dec 2023	86.76	87.12	86.76	86.84	86.49	1,800
19 Dec 2023	86.74	86.74	83.20	83.20	82.86	800
18 Dec 2023	83.20	83.20	83.20	83.20	82.86	1,100
15 Dec 2023	83.20	83.20	83.20	83.20	82.86	-
14 Dec 2023	83.20	83.20	83.20	83.20	82.86	300
13 Dec 2023	83.20	83.20	83.20	83.20	82.86	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,302.10+88.61(+1.08%)

FTSE 25020,377.06+212.52(+1.05%)

AIM776.86+5.33(+0.69%)

GBP/EUR1.1645-0.0015(-0.13%)

GBP/USD1.2539-0.0025(-0.20%)

Bitcoin GBP51,251.52-891.00(-1.71%)

The retirement income gap no-one is talking about

Toromont Industries Ltd. (TMTNF)

FTSE 100
8,302.10
+88.61(+1.08%)

FTSE 250
20,377.06
+212.52(+1.05%)

AIM
776.86
+5.33(+0.69%)

GBP/EUR
1.1645
-0.0015(-0.13%)

GBP/USD
1.2539
-0.0025(-0.20%)

Bitcoin GBP
51,251.52
-891.00(-1.71%)