TMTNF - Toromont Industries Ltd.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 Jul 202054.9854.9854.9854.9854.98-
30 Jul 202054.9854.9854.9854.9854.98-
29 Jul 202053.9254.9853.9254.9854.98200
28 Jul 202055.0655.0655.0655.0655.06-
27 Jul 202055.0055.0655.0055.0655.062,600
24 Jul 202054.2154.2154.2154.2154.21400
23 Jul 202051.6251.6251.6251.6251.62100
22 Jul 202053.7653.8453.6653.6653.66400
21 Jul 202054.0054.3454.0054.3054.301,700
20 Jul 202054.1054.1054.1054.1054.10100
17 Jul 202052.3153.3152.3153.3153.31300
16 Jul 202051.6851.9751.6851.9751.97200
15 Jul 202048.9048.9048.9048.9048.90-
14 Jul 202048.9048.9048.9048.9048.90-
13 Jul 202048.9249.1348.8948.9048.90700
10 Jul 202048.6248.6248.6248.6248.62100
09 Jul 202049.3349.3349.3349.3349.33-
08 Jul 202049.3349.3349.3349.3349.33100
07 Jul 202049.8149.8149.8149.8149.81100
06 Jul 202049.5649.5649.5649.5649.56-
02 Jul 202050.0050.0049.5649.5649.562,700
01 Jul 202044.6544.6544.6344.6344.63500
30 Jun 202048.3848.9448.3848.9448.941,100
29 Jun 202048.0748.1448.0748.1348.13800
26 Jun 202048.4948.4948.4948.4948.49-
25 Jun 202048.4848.4948.4748.4948.49400
24 Jun 202050.3750.3750.3750.3750.37-
23 Jun 202050.4050.4050.3750.3750.37200
22 Jun 202052.3952.3952.3952.3952.39-
19 Jun 202051.6552.3951.6552.3952.39200
18 Jun 202050.4250.4250.4250.4250.42100
17 Jun 202050.8950.9950.8950.9950.99200
16 Jun 202050.6450.6450.6350.6450.64800
15 Jun 202049.9149.9149.9149.9149.91100
12 Jun 202052.5152.5152.5152.5152.51-
11 Jun 202052.5152.5152.5152.5152.51-
10 Jun 202052.5152.5152.5152.5152.51-
09 Jun 202052.7952.7952.5152.5152.51400
08 Jun 202054.0654.0653.9453.9453.94200
08 Jun 20200.231 Dividend
05 Jun 202053.1853.8953.1853.8953.66200
04 Jun 202050.2350.2350.2350.2350.01-
03 Jun 202050.2350.2350.2350.2350.01-
02 Jun 202049.9950.2349.9950.2350.01400
01 Jun 202048.2548.2548.2548.2548.04-
29 May 202048.2548.2548.2548.2548.049,500
28 May 202047.6948.2247.6448.2248.01800
27 May 202048.0548.0547.1047.4047.20400
26 May 202045.9945.9945.9945.9945.79-
22 May 202045.9945.9945.9945.9945.79-
21 May 202045.9945.9945.9945.9945.79100
20 May 202044.1344.1344.1344.1343.94-
19 May 202044.1344.1344.1344.1343.94-
18 May 202044.1344.1344.1344.1343.94-
15 May 202044.1344.1344.1344.1343.94-
14 May 202044.1344.1344.1344.1343.94100
13 May 202044.1844.1844.1844.1843.99300
12 May 202046.4446.4446.4446.4446.24200
11 May 202046.4246.5346.4246.5346.331,200
08 May 202046.3746.3746.3746.3746.17-
07 May 202046.3746.3746.3746.3746.17-
06 May 202046.3746.3746.3746.3746.17-
05 May 202046.3746.3746.3746.3746.17100
04 May 202043.6445.8243.6445.8245.62600
01 May 202045.0645.0644.7444.7444.55200
30 Apr 202045.9946.8745.9546.8746.67600
29 Apr 202046.5246.8146.5246.8146.61200
28 Apr 202045.8445.8445.8445.8445.64-
27 Apr 202045.8445.8445.8445.8445.64100
24 Apr 202045.6545.6545.6545.6545.45-
23 Apr 202045.6545.6545.6545.6545.45100
22 Apr 202045.5545.5545.5545.5545.35-
21 Apr 202045.5545.5545.5545.5545.35-
20 Apr 202045.5545.5545.5545.5545.35100
17 Apr 202045.5345.5345.4745.4745.28700
16 Apr 202043.9043.9843.9043.9743.781,000
15 Apr 202044.4245.6744.4245.0644.87900
14 Apr 202046.5946.6046.5946.6046.40200
13 Apr 202045.9145.9145.0045.5745.371,200
09 Apr 202045.0045.0045.0045.0044.81100
08 Apr 202045.0045.0044.3744.9044.711,300
07 Apr 202044.7046.0244.0646.0245.82900
06 Apr 202043.2443.2443.2443.2443.05100
03 Apr 202042.4742.4742.0642.0641.88400
02 Apr 202042.9042.9042.9042.9042.72200
01 Apr 202042.6243.0041.9341.9341.75300
31 Mar 202043.9543.9543.9543.9543.76100
30 Mar 202041.1741.9841.1741.9841.80200
27 Mar 202043.9643.9643.9643.9643.77-
26 Mar 202044.1144.1143.9643.9643.77500
25 Mar 202039.1643.6738.7043.6743.48500
24 Mar 202038.0238.9238.0238.9238.75400
23 Mar 202040.2240.2237.7237.7237.561,900
20 Mar 202042.8742.8741.3041.3041.12500
19 Mar 202038.4940.6538.4940.6540.48400
18 Mar 202041.3041.3037.0337.0336.87400
17 Mar 202043.0243.9242.8743.7643.571,300
16 Mar 202043.8443.8443.5943.5943.40300
13 Mar 202043.8243.9343.8243.9343.74200
12 Mar 202043.6143.6142.2042.3042.12400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more