TMTNF - Toromont Industries Ltd.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Dec 201951.0951.1951.1951.1951.192,000
11 Dec 201951.0951.1951.0951.1951.192,000
10 Dec 201950.6950.6950.6950.6950.69-
09 Dec 201950.7150.7150.6950.6950.691,700
06 Dec 201950.8650.8650.8650.8650.86-
06 Dec 20190.205 Dividend
05 Dec 201950.8650.8650.8650.8650.66-
04 Dec 201950.6750.8850.5550.8650.662,000
03 Dec 201950.7850.7850.7850.7850.58300
02 Dec 201951.4651.4651.4651.4651.25-
29 Nov 201951.4651.4651.4651.4651.25-
27 Nov 201951.6151.6151.2651.4651.25600
26 Nov 201951.8151.8151.8151.8151.60100
25 Nov 201951.5051.5051.5051.5051.29100
22 Nov 201951.5751.5751.5751.5751.36-
21 Nov 201951.5751.5751.5751.5751.36-
20 Nov 201951.6051.6051.5751.5751.36200
19 Nov 201952.6452.6452.6452.6452.43100
18 Nov 201952.6652.6652.6652.6652.45100
15 Nov 201952.9852.9852.9852.9852.77-
14 Nov 201952.9852.9852.9852.9852.77200
13 Nov 201953.1853.1853.1853.1852.97100
12 Nov 201953.1853.1853.1853.1852.972,100
11 Nov 201953.7153.7153.7153.7153.49-
08 Nov 201953.7153.7153.7153.7153.49100
07 Nov 201953.3453.3653.1453.3653.14300
06 Nov 201952.9952.9952.9952.9952.78-
05 Nov 201953.2854.0252.8052.9952.783,300
04 Nov 201951.2351.2351.2351.2351.02-
01 Nov 201951.2351.2351.2351.2351.02700
31 Oct 201951.2351.2351.2351.2351.02-
30 Oct 201951.2351.2351.2351.2351.02-
29 Oct 201951.2351.2351.2351.2351.02-
28 Oct 201951.6551.6551.2351.2351.02300
25 Oct 201950.2550.2550.2550.2550.05-
24 Oct 201950.2550.2550.2550.2550.05-
23 Oct 201950.3850.3850.2550.2550.05300
22 Oct 201950.4150.4150.1050.1049.90500
21 Oct 201949.8949.8949.8949.8949.69100
18 Oct 201948.8648.8648.8648.8648.66-
17 Oct 201948.8648.8648.8648.8648.66-
16 Oct 201948.8648.8648.8648.8648.66-
15 Oct 201948.9748.9748.8648.8648.66300
14 Oct 201947.3347.3347.3347.3347.14-
11 Oct 201947.3347.3347.3347.3347.14-
10 Oct 201947.3347.3347.3347.3347.14-
09 Oct 201947.1547.3347.1547.3347.141,100
08 Oct 201947.5047.5047.5047.5047.31-
07 Oct 201947.5047.5047.5047.5047.31-
04 Oct 201947.5047.5047.5047.5047.31200
03 Oct 201946.8146.8146.8146.8146.62100
02 Oct 201947.3247.5147.3247.4747.281,100
01 Oct 201948.2348.2348.2348.2348.04400
30 Sep 201948.4648.4648.4648.4648.26100
27 Sep 201948.4548.4548.2048.2048.01300
26 Sep 201948.5148.5148.5148.5148.31-
25 Sep 201948.5148.5148.5148.5148.31-
24 Sep 201948.5148.5148.5148.5148.31-
23 Sep 201948.5148.5148.5148.5148.31-
20 Sep 201948.5148.5148.5148.5148.31100
19 Sep 201948.7748.7748.7748.7748.57200
18 Sep 201948.3048.3048.2848.2848.092,000
17 Sep 201948.8648.8948.8648.8948.69700
16 Sep 201948.7448.7548.7448.7548.55200
13 Sep 201948.9448.9448.9448.9448.74200
12 Sep 201949.3949.5849.3949.4749.27500
11 Sep 201949.0749.0749.0749.0748.8715,500
10 Sep 201948.6949.0748.6949.0748.87200
09 Sep 201946.1546.1546.1546.1545.96-
06 Sep 201946.1546.1546.1546.1545.962,900
05 Sep 201947.2147.2147.2147.2147.02-
05 Sep 20190.204 Dividend
04 Sep 201947.2147.2147.2147.2146.82-
03 Sep 201947.1947.2147.1947.2146.82200
30 Aug 201948.2448.2448.2448.2447.84100
29 Aug 201947.7647.7647.7647.7647.36100
28 Aug 201947.2647.2647.2647.2646.87100
27 Aug 201947.9447.9447.9447.9447.54-
26 Aug 201947.9447.9447.9447.9447.54-
23 Aug 201947.9447.9447.9447.9447.54-
22 Aug 201947.9447.9447.9447.9447.54-
21 Aug 201947.4747.9447.4747.9447.54500
20 Aug 201945.9945.9945.9945.9945.61-
19 Aug 201945.9945.9945.9945.9945.61-
16 Aug 201945.9945.9945.9945.9945.61-
15 Aug 201946.0546.0545.9945.9945.61200
14 Aug 201946.0846.0846.0846.0845.70100
13 Aug 201947.6647.6647.6547.6547.25300
12 Aug 201947.6647.6647.6547.6547.25300
09 Aug 201948.2748.2748.2748.2747.87100
08 Aug 201948.2748.2748.2748.2747.87-
07 Aug 201948.2748.2748.2748.2747.87200
06 Aug 201949.6049.9249.6049.8549.43100
05 Aug 201949.6049.9249.6049.8549.43100
02 Aug 201949.6049.9249.6049.8549.43100
01 Aug 201949.6049.9249.6049.8549.43100
31 Jul 201949.6049.9249.6049.8549.43300
30 Jul 201949.6049.9249.6049.8549.43300
29 Jul 201948.0449.0347.9049.0348.62700
26 Jul 201949.0349.0349.0349.0348.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more