TMTNF - Toromont Industries Ltd.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202055.2255.2255.2255.2255.22109
16 Jan 202054.2054.2054.2054.2054.20-
15 Jan 202053.2754.3953.2754.2054.20300
14 Jan 202054.5154.5154.5154.5154.51-
13 Jan 202054.5154.5154.5154.5154.51-
10 Jan 202054.5154.5154.5154.5154.51-
09 Jan 202054.3854.5354.3854.5154.51600
08 Jan 202054.8354.8354.8354.8354.83100
07 Jan 202054.4254.4254.3454.3454.342,700
06 Jan 202054.5154.5354.5154.5154.512,700
03 Jan 202054.1354.1354.1354.1354.13-
02 Jan 202054.1354.1354.1354.1354.13-
31 Dec 201954.1354.1354.1354.1354.13-
30 Dec 201953.8454.1353.8454.1354.133,800
27 Dec 201952.9852.9852.9852.9852.98-
26 Dec 201952.9852.9852.9852.9852.98-
24 Dec 201952.9852.9852.9852.9852.98-
23 Dec 201952.9852.9852.9852.9852.98-
20 Dec 201952.9852.9852.9852.9852.98400
19 Dec 201952.5352.5352.4352.4352.434,800
18 Dec 201952.4052.4052.4052.4052.40-
17 Dec 201950.7652.4050.7652.4052.40800
16 Dec 201951.7151.7151.7151.7151.71100
13 Dec 201951.1951.1951.1951.1951.19-
12 Dec 201951.1951.1951.1951.1951.19-
11 Dec 201951.0951.1951.0951.1951.192,000
10 Dec 201950.6950.6950.6950.6950.69-
09 Dec 201950.7150.7150.6950.6950.691,700
06 Dec 201950.8650.8650.8650.8650.86-
06 Dec 20190.205 Dividend
05 Dec 201950.8650.8650.8650.8650.66-
04 Dec 201950.6750.8850.5550.8650.662,000
03 Dec 201950.7850.7850.7850.7850.58300
02 Dec 201951.4651.4651.4651.4651.25-
29 Nov 201951.4651.4651.4651.4651.25-
27 Nov 201951.6151.6151.2651.4651.25600
26 Nov 201951.8151.8151.8151.8151.60100
25 Nov 201951.5051.5051.5051.5051.29100
22 Nov 201951.5751.5751.5751.5751.36-
21 Nov 201951.5751.5751.5751.5751.36-
20 Nov 201951.6051.6051.5751.5751.36200
19 Nov 201952.6452.6452.6452.6452.43100
18 Nov 201952.6652.6652.6652.6652.45100
15 Nov 201952.9852.9852.9852.9852.77-
14 Nov 201952.9852.9852.9852.9852.77200
13 Nov 201953.1853.1853.1853.1852.97100
12 Nov 201953.1853.1853.1853.1852.972,100
11 Nov 201953.7153.7153.7153.7153.49-
08 Nov 201953.7153.7153.7153.7153.49100
07 Nov 201953.3453.3653.1453.3653.14300
06 Nov 201952.9952.9952.9952.9952.78-
05 Nov 201953.2854.0252.8052.9952.783,300
04 Nov 201951.2351.2351.2351.2351.02-
01 Nov 201951.2351.2351.2351.2351.02700
31 Oct 201951.2351.2351.2351.2351.02-
30 Oct 201951.2351.2351.2351.2351.02-
29 Oct 201951.2351.2351.2351.2351.02-
28 Oct 201951.6551.6551.2351.2351.02300
25 Oct 201950.2550.2550.2550.2550.05-
24 Oct 201950.2550.2550.2550.2550.05-
23 Oct 201950.3850.3850.2550.2550.05300
22 Oct 201950.4150.4150.1050.1049.90500
21 Oct 201949.8949.8949.8949.8949.69100
18 Oct 201948.8648.8648.8648.8648.66-
17 Oct 201948.8648.8648.8648.8648.66-
16 Oct 201948.8648.8648.8648.8648.66-
15 Oct 201948.9748.9748.8648.8648.66300
14 Oct 201947.3347.3347.3347.3347.14-
11 Oct 201947.3347.3347.3347.3347.14-
10 Oct 201947.3347.3347.3347.3347.14-
09 Oct 201947.1547.3347.1547.3347.141,100
08 Oct 201947.5047.5047.5047.5047.31-
07 Oct 201947.5047.5047.5047.5047.31-
04 Oct 201947.5047.5047.5047.5047.31200
03 Oct 201946.8146.8146.8146.8146.62100
02 Oct 201947.3247.5147.3247.4747.281,100
01 Oct 201948.2348.2348.2348.2348.04400
30 Sep 201948.4648.4648.4648.4648.26100
27 Sep 201948.4548.4548.2048.2048.01300
26 Sep 201948.5148.5148.5148.5148.31-
25 Sep 201948.5148.5148.5148.5148.31-
24 Sep 201948.5148.5148.5148.5148.31-
23 Sep 201948.5148.5148.5148.5148.31-
20 Sep 201948.5148.5148.5148.5148.31100
19 Sep 201948.7748.7748.7748.7748.57200
18 Sep 201948.3048.3048.2848.2848.092,000
17 Sep 201948.8648.8948.8648.8948.69700
16 Sep 201948.7448.7548.7448.7548.55200
13 Sep 201948.9448.9448.9448.9448.74200
12 Sep 201949.3949.5849.3949.4749.27500
11 Sep 201949.0749.0749.0749.0748.8715,500
10 Sep 201948.6949.0748.6949.0748.87200
09 Sep 201946.1546.1546.1546.1545.96-
06 Sep 201946.1546.1546.1546.1545.962,900
05 Sep 201947.2147.2147.2147.2147.02-
05 Sep 20190.204 Dividend
04 Sep 201947.2147.2147.2147.2146.82-
03 Sep 201947.1947.2147.1947.2146.82200
30 Aug 201948.2448.2448.2448.2447.84100
29 Aug 201947.7647.7647.7647.7647.36100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more