UK markets open in 5 hours 21 minutes

Toromont Industries Ltd. (TMTNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
95.460.00 (0.00%)
At close: 09:50AM EDT
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202495.4695.4695.4695.4695.46-
15 Mar 202495.4695.4695.4695.4695.46-
14 Mar 202495.4695.4695.4695.4695.46-
13 Mar 202494.2595.4694.2595.4695.464,700
12 Mar 202491.3591.3591.3591.3591.35-
11 Mar 202491.3591.3591.3591.3591.35-
08 Mar 202491.3591.3591.3591.3591.35-
07 Mar 202491.5091.5091.2491.3591.35600
07 Mar 20240.355 Dividend
06 Mar 202487.6187.6187.6187.6187.26-
05 Mar 202487.6187.6187.6187.6187.26-
04 Mar 202487.6187.6187.6187.6187.2657,100
01 Mar 202487.6187.6187.6187.6187.26-
29 Feb 202487.6187.6187.6187.6187.2616,400
28 Feb 202487.6187.6187.6187.6187.26-
27 Feb 202487.6187.6187.6187.6187.26-
26 Feb 202487.6187.6187.6187.6187.26-
23 Feb 202487.6187.6187.6187.6187.26-
22 Feb 202487.6187.6187.6187.6187.26-
21 Feb 202487.6187.6187.6187.6187.26-
20 Feb 202487.6187.6187.6187.6187.26-
16 Feb 202487.6187.6187.6187.6187.26-
15 Feb 202487.6187.6187.6187.6187.26-
14 Feb 202487.6187.6187.6187.6187.26-
13 Feb 202487.6187.6187.6187.6187.26-
12 Feb 202487.6187.6187.6187.6187.26-
09 Feb 202487.6187.6187.6187.6187.26-
08 Feb 202487.6187.6187.6187.6187.26-
07 Feb 202487.6187.6187.6187.6187.26800
06 Feb 202487.6187.6187.6187.6187.26-
05 Feb 202487.6187.6187.6187.6187.26300
02 Feb 202489.0089.0089.0089.0088.645,000
01 Feb 202489.0089.0089.0089.0088.64100
31 Jan 202488.0488.0487.9087.9087.541,200
30 Jan 202488.0788.0788.0788.0787.7110,200
29 Jan 202487.0587.0587.0587.0586.70-
26 Jan 202487.0587.0587.0587.0586.70100
25 Jan 202485.1385.1385.1385.1384.79100
24 Jan 202485.8585.8585.3985.3985.04200
23 Jan 202486.1986.1985.9586.0485.691,100
22 Jan 202486.3186.3186.3186.3185.96-
19 Jan 202486.3186.3186.3186.3185.96-
18 Jan 202486.3186.3186.3186.3185.96-
17 Jan 202486.3186.3186.3186.3185.966,500
16 Jan 202486.3186.3186.3186.3185.96700
12 Jan 202486.3186.3186.3186.3185.964,600
11 Jan 202486.2186.2186.2186.2185.862,700
10 Jan 202486.2186.2186.2186.2185.86-
09 Jan 202486.2186.2186.2186.2185.86300
08 Jan 202486.2186.2186.2186.2185.862,000
05 Jan 202486.2186.2186.2186.2185.86400
04 Jan 202486.5286.5286.5286.5286.17500
03 Jan 202486.1586.1586.1586.1585.80-
02 Jan 202486.1586.1586.1586.1585.80-
29 Dec 202386.1586.1586.1586.1585.80-
28 Dec 202386.1586.1586.1586.1585.801,200
27 Dec 202386.8486.8486.8486.8486.491,200
26 Dec 202386.8486.8486.8486.8486.49-
22 Dec 202386.8486.8486.8486.8486.49-
21 Dec 202386.8486.8486.8486.8486.49600
20 Dec 202386.7687.1286.7686.8486.491,800
19 Dec 202386.7486.7483.2083.2082.86800
18 Dec 202383.2083.2083.2083.2082.861,100
15 Dec 202383.2083.2083.2083.2082.86-
14 Dec 202383.2083.2083.2083.2082.86300
13 Dec 202383.2083.2083.2083.2082.86500
12 Dec 202383.2083.2083.2083.2082.862,000
11 Dec 202386.7486.7483.2083.2082.864,200
08 Dec 202384.1384.1384.1384.1383.79-
07 Dec 202384.1384.1384.1384.1383.797,700
07 Dec 20230.316 Dividend
06 Dec 202382.8882.8882.8482.8582.20900
05 Dec 202382.3182.3182.3182.3181.66-
04 Dec 202382.3182.3182.3182.3181.66500
01 Dec 202381.7681.7681.7681.7681.12-
30 Nov 202381.7481.7681.7481.7681.1297,600
29 Nov 202383.2583.2583.2583.2582.6015,000
28 Nov 202383.2583.2583.2583.2582.605,800
27 Nov 202383.2583.2583.2583.2582.607,200
24 Nov 202383.2583.2583.2583.2582.60-
22 Nov 202383.2583.2583.2583.2582.60100
21 Nov 202383.2583.2583.2583.2582.605,100
20 Nov 202383.2583.2583.2583.2582.608,800
17 Nov 202383.3283.3283.3283.3282.679,700
16 Nov 202380.4680.4680.4680.4679.838,200
15 Nov 202380.4680.4680.4680.4679.831,100
14 Nov 202380.4680.4680.4680.4679.831,900
13 Nov 202380.4680.4680.4680.4679.838,000
10 Nov 202380.4680.4680.4680.4679.83-
09 Nov 202380.4680.4680.4680.4679.832,500
08 Nov 202380.4680.4680.4680.4679.8325,200
07 Nov 202380.4680.4680.4680.4679.83-
06 Nov 202380.4680.4680.4680.4679.83400
03 Nov 202380.4680.4680.4680.4679.83400
02 Nov 202376.1876.1876.1876.1875.58100
01 Nov 202376.1876.1876.1876.1875.58-
31 Oct 202376.1876.1876.1876.1875.582,600
30 Oct 202376.1876.1876.1876.1875.582,500
27 Oct 202376.1876.1876.1876.1875.58-
26 Oct 202376.1876.1876.1876.1875.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...