TMTNF - Toromont Industries Ltd.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Aug 201945.9945.9945.9945.9945.99-
15 Aug 201946.0546.0545.9945.9945.99200
14 Aug 201946.0846.0846.0846.0846.08100
13 Aug 201947.6647.6647.6547.6547.65300
12 Aug 201947.6647.6647.6547.6547.65300
09 Aug 201948.2748.2748.2748.2748.27100
08 Aug 201948.2748.2748.2748.2748.27-
07 Aug 201948.2748.2748.2748.2748.27200
06 Aug 201949.6049.9249.6049.8549.85100
05 Aug 201949.6049.9249.6049.8549.85100
02 Aug 201949.6049.9249.6049.8549.85100
01 Aug 201949.6049.9249.6049.8549.85100
31 Jul 201949.6049.9249.6049.8549.85300
30 Jul 201949.6049.9249.6049.8549.85300
29 Jul 201948.0449.0347.9049.0349.03700
26 Jul 201949.0349.0349.0349.0349.03-
25 Jul 201948.0449.0347.9049.0349.03700
24 Jul 201947.5547.5547.5547.5547.55-
23 Jul 201947.5547.5547.5547.5547.55100
22 Jul 201947.5547.5547.5547.5547.55200
19 Jul 201948.2548.3448.2548.3448.34200
18 Jul 201948.4248.4248.4248.4248.42-
17 Jul 201948.4248.4248.4248.4248.42-
16 Jul 201948.0948.4248.0948.4248.42200
15 Jul 201947.8547.8547.8547.8547.85100
12 Jul 201947.8247.8247.8247.8247.82100
11 Jul 201947.2247.2247.2247.2247.22-
10 Jul 201947.2247.2247.2247.2247.22-
09 Jul 201947.2247.2247.2247.2247.22-
08 Jul 201947.2247.2247.2247.2247.22100
05 Jul 201947.2247.2247.2247.2247.22-
03 Jul 201947.2247.2247.2247.2247.22-
02 Jul 201947.2247.2247.2247.2247.22-
01 Jul 201947.2247.2247.2247.2247.22-
28 Jun 201947.0547.2347.0047.2247.22800
27 Jun 201946.5646.7146.5146.7146.711,900
26 Jun 201946.7546.7546.7546.7546.75-
25 Jun 201946.4546.7546.4546.7546.75200
24 Jun 201946.2746.3646.1646.3646.361,700
21 Jun 201946.4446.4446.4446.4446.441,700
20 Jun 201946.8146.8146.8146.8146.81300
19 Jun 201945.4645.4645.4645.4645.46100
18 Jun 201945.6246.0445.6246.0446.04600
17 Jun 201945.1045.1045.0545.0545.05300
14 Jun 201944.6744.6744.6544.6544.65200
13 Jun 201945.0745.0745.0745.0745.07100
12 Jun 201945.0745.0745.0745.0745.07100
11 Jun 201945.0745.0745.0745.0745.07100
10 Jun 201944.7044.7044.7044.7044.70-
07 Jun 201944.7044.7044.7044.7044.70-
06 Jun 201944.9644.9644.7044.7044.70400
06 Jun 20190.27 Dividend
05 Jun 201943.8943.8943.8943.8943.62-
04 Jun 201943.6643.9443.6643.8943.62300
03 Jun 201943.6643.7543.6643.7543.48200
31 May 201943.6543.6543.6543.6543.38100
30 May 201945.7145.7145.7145.7145.43100
29 May 201945.7145.7145.7145.7145.43-
28 May 201945.7145.7145.7145.7145.43100
24 May 201945.1545.1545.1545.1544.87-
23 May 201945.1545.1545.1545.1544.87200
22 May 201944.9044.9344.9044.9344.65500
21 May 201944.9045.3844.9045.3845.10600
20 May 201944.9044.9044.9044.9044.62-
17 May 201944.9044.9044.9044.9044.62-
16 May 201945.0045.0044.9044.9044.621,000
15 May 201944.4444.7644.4444.7044.43400
14 May 201944.5244.5244.2344.2343.96500
13 May 201945.5445.5445.5445.5445.26-
10 May 201945.5445.5445.5445.5445.26-
09 May 201945.5945.5945.5445.5445.26200
08 May 201945.9946.1645.9146.0545.77600
07 May 201946.6146.6145.5445.5445.26200
06 May 201947.7548.0247.7548.0247.72900
03 May 201949.1149.1948.8449.1948.89600
02 May 201950.6050.6450.6050.6450.33200
01 May 201951.7351.7351.7351.7351.41-
30 Apr 201951.7351.7351.7351.7351.41-
29 Apr 201951.7351.7351.7351.7351.41100
26 Apr 201952.1352.1352.1352.1351.81-
25 Apr 201952.1352.1352.1352.1351.81-
24 Apr 201952.1352.1352.1352.1351.81-
23 Apr 201952.1352.1352.1352.1351.81300
22 Apr 201951.4751.4751.4751.4751.151,400
18 Apr 201951.7951.7951.7951.7951.47-
17 Apr 201951.7951.7951.7951.7951.47-
16 Apr 201951.7951.7951.7951.7951.47-
15 Apr 201951.7951.7951.7951.7951.47100
12 Apr 201952.0652.0652.0652.0651.74-
11 Apr 201952.0652.0652.0652.0651.74-
10 Apr 201952.0652.0652.0652.0651.74-
09 Apr 201952.0652.0652.0652.0651.74100
08 Apr 201952.0652.0652.0652.0651.74-
05 Apr 201952.1052.1052.0652.0651.74300
04 Apr 201951.8351.8351.7551.7551.43700
03 Apr 201952.3252.3252.3252.3252.00-
02 Apr 201952.3252.3252.3252.3252.00100
01 Apr 201952.0152.5852.0152.5852.261,500
29 Mar 201951.2051.2051.1951.1950.88300
28 Mar 201950.0250.0250.0250.0249.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes