T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00155000 | 2024-05-08 10:34AM EDT | 155.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240607C00160000 | 2024-05-21 1:43PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240607C00165000 | 2024-05-21 3:50PM EDT | 165.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| TMUS240607C00170000 | 2024-05-21 3:23PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TMUS240607C00175000 | 2024-05-20 2:16PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00150000 | 2024-05-08 1:30PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240607P00155000 | 2024-05-21 1:58PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| TMUS240607P00160000 | 2024-05-21 1:58PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TMUS240607P00165000 | 2024-05-21 12:36PM EDT | 165.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS240607P00170000 | 2024-05-14 11:59AM EDT | 170.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.