T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 12 | 0 |
| 31.54 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 245 | 0 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 157.50 | 0.01 | 0.00 | - | 68 | 0 |
| 14.63 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 162.50 | 0.36 | 0.00 | - | 8 | 0 |
| 12.04 | 0.00 | - | 4 | 0 | 165.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 167.50 | 0.14 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 170.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 172.50 | 0.10 | 0.00 | - | 14 | 0 |
| 2.17 | 0.00 | - | 14 | 0 | 175.00 | 0.21 | 0.00 | - | 390 | 0 |
| 0.82 | 0.00 | - | 647 | 0 | 177.50 | 1.27 | 0.00 | - | 603 | 0 |
| 0.17 | 0.00 | - | 76 | 0 | 180.00 | 5.95 | 0.00 | - | 31 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 182.50 | 5.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 185.00 | 6.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.