T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 8 | 0 |
| 15.75 | 0.00 | - | 20 | 0 | 160.00 | 0.16 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 162.50 | 0.15 | 0.00 | - | 35 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 165.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 3,203 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 170.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.50 | 0.34 | 0.00 | - | 155 | 0 |
| 3.40 | 0.00 | - | 77 | 0 | 175.00 | 0.76 | 0.00 | - | 39 | 0 |
| 1.85 | 0.00 | - | 66 | 0 | 177.50 | 2.18 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 43 | 0 | 180.00 | 5.80 | 0.00 | - | 2,001 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 182.50 | 5.86 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 185.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 190.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | 22.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.