T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 20 | 0 |
| 9.50 | 0.00 | - | - | 0 | 165.00 | 0.58 | 0.00 | - | 10 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 170.00 | 0.83 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 75 | 0 | 175.00 | 1.62 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 180.00 | 3.95 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 185.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 161 | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.