T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 74.67 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 36 | 0 |
| 45.76 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 145.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 1 | 0 |
| 16.53 | 0.00 | - | 6 | 0 | 155.00 | 0.25 | 0.00 | - | 150 | 0 |
| 18.29 | 0.00 | - | 1 | 0 | 160.00 | 0.28 | 0.00 | - | 103 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 165.00 | 0.46 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 170.00 | 0.88 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 18 | 0 | 175.00 | 1.81 | 0.00 | - | 279 | 0 |
| 2.18 | 0.00 | - | 222 | 0 | 180.00 | 4.90 | 0.00 | - | 16 | 0 |
| 0.79 | 0.00 | - | 19 | 0 | 185.00 | 9.64 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 25 | 0 | 190.00 | 15.67 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 195.00 | 15.18 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.