T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | - | 0 | 160.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 9 | 0 |
| 10.32 | 0.00 | - | 2 | 0 | 170.00 | 1.11 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 175.00 | 2.30 | 0.00 | - | 13 | 0 |
| 2.36 | 0.00 | - | 6 | 0 | 180.00 | 6.83 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 10 | 0 | 185.00 | 7.38 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.