T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 10 | 0 | 175.00 | 3.25 | 0.00 | - | 26 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 14 | 0 | 190.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.