UK markets close in 3 hours 33 minutes

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.31+1.31 (+0.79%)
At close: 04:00PM EDT
167.48 +0.17 (+0.10%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.090.00--3
-----100.000.180.00--2
-----105.000.310.00-22
-----110.000.570.00-21
50.430.00--2115.000.230.00-26
-----120.000.200.00-19
40.150.00--1125.000.210.00-214
-----130.000.310.00-26
34.130.00--1135.000.490.00-5648
25.450.00-13140.000.330.00-1145
20.730.00-113145.000.470.00-3243
19.900.00-1298150.000.750.00-12732
13.300.00-5151155.001.180.00-67419
10.500.00-1940160.001.950.00-120880
6.800.00-791,393165.003.350.00-36787
4.010.00-471,462170.005.650.00-135393
2.150.00-561,806175.0012.610.00-20386
1.100.00-31863180.0016.950.00-3132
0.510.00-8448185.0022.850.00-121
0.200.00-14112190.00-----
0.270.00-1053195.00-----
0.230.00-1044200.00-----
0.190.00-2292210.00-----
0.190.00-299220.00-----
0.200.00-23230.00-----
0.120.00-23240.00-----