Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 3 |
- | - | - | - | - | 100.00 | 0.18 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 0.31 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 1 |
50.43 | 0.00 | - | - | 2 | 115.00 | 0.23 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 9 |
40.15 | 0.00 | - | - | 1 | 125.00 | 0.21 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 130.00 | 0.31 | 0.00 | - | 2 | 6 |
34.13 | 0.00 | - | - | 1 | 135.00 | 0.49 | 0.00 | - | 56 | 48 |
25.45 | 0.00 | - | 1 | 3 | 140.00 | 0.33 | 0.00 | - | 1 | 145 |
20.73 | 0.00 | - | 1 | 13 | 145.00 | 0.47 | 0.00 | - | 3 | 243 |
19.90 | 0.00 | - | 1 | 298 | 150.00 | 0.75 | 0.00 | - | 12 | 732 |
13.30 | 0.00 | - | 5 | 151 | 155.00 | 1.18 | 0.00 | - | 67 | 419 |
10.50 | 0.00 | - | 1 | 940 | 160.00 | 1.95 | 0.00 | - | 120 | 880 |
6.80 | 0.00 | - | 79 | 1,393 | 165.00 | 3.35 | 0.00 | - | 36 | 787 |
4.01 | 0.00 | - | 47 | 1,462 | 170.00 | 5.65 | 0.00 | - | 135 | 393 |
2.15 | 0.00 | - | 56 | 1,806 | 175.00 | 12.61 | 0.00 | - | 20 | 386 |
1.10 | 0.00 | - | 31 | 863 | 180.00 | 16.95 | 0.00 | - | 31 | 32 |
0.51 | 0.00 | - | 8 | 448 | 185.00 | 22.85 | 0.00 | - | 1 | 21 |
0.20 | 0.00 | - | 14 | 112 | 190.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 53 | 195.00 | - | - | - | - | - |
0.23 | 0.00 | - | 10 | 44 | 200.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 292 | 210.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 99 | 220.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |