10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

174.96

+4.91

(+2.89%)

At close: 04:00PM EDT

174.98

+0.02

(+0.01%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.28	0.00	-	2	7
-	-	-	-	-	80.00	0.31	0.00	-	2	0
-	-	-	-	-	85.00	0.57	0.00	-	-	1
-	-	-	-	-	90.00	0.70	0.00	-	-	1
-	-	-	-	-	95.00	0.19	0.00	-	2	1
-	-	-	-	-	100.00	0.17	0.00	-	2	4
-	-	-	-	-	105.00	0.16	0.00	-	2	12
-	-	-	-	-	110.00	0.19	0.00	-	2	14
48.10	0.00	-	4	0	115.00	0.24	0.00	-	2	24
43.05	0.00	-	1	1	120.00	0.29	0.00	-	2	21
-	-	-	-	-	125.00	0.33	0.00	-	2	56
34.25	0.00	-	-	1	130.00	0.34	0.00	-	5	145
32.80	0.00	-	4	5	135.00	0.44	0.00	-	4	188
35.00	+6.01	+20.73%	2	1	140.00	0.53	0.00	-	1	1,311
21.00	0.00	-	1	13	145.00	0.76	0.00	-	3	358
16.97	0.00	-	116	140	150.00	1.16	0.00	-	3	471
13.18	0.00	-	1	469	155.00	0.95	-0.83	-46.63%	5	1,311
14.10	0.00	-	56	647	160.00	1.54	-0.60	-28.04%	10	665
11.00	+0.80	+7.84%	2	627	165.00	1.44	-2.16	-60.00%	26	1,474
8.00	+0.35	+4.58%	7	655	170.00	2.74	-2.56	-48.30%	40	130
7.51	+2.61	+53.27%	36	1,188	175.00	6.00	-4.01	-40.06%	20	1
4.80	+1.57	+48.61%	76	605	180.00	-	-	-	-	-
2.78	+0.98	+54.44%	34	538	185.00	-	-	-	-	-
1.40	+1.01	+258.97%	31	39	190.00	-	-	-	-	-
1.15	+0.57	+98.28%	7	16	195.00	-	-	-	-	-
0.78	+0.33	+73.33%	12	566	200.00	-	-	-	-	-
0.21	0.00	-	1	38	210.00	-	-	-	-	-
0.20	0.00	-	2	9	220.00	-	-	-	-	-
0.17	0.00	-	2	8	230.00	-	-	-	-	-
0.16	0.00	-	2	0	240.00	-	-	-	-	-