T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| 50.85 | 0.00 | - | - | 0 | 130.00 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 25.10 | 0.00 | - | 2 | 0 | 150.00 | 1.52 | 0.00 | - | 105 | 0 |
| 26.16 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 160.00 | 2.78 | 0.00 | - | 36 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 165.00 | 3.76 | 0.00 | - | 38 | 0 |
| 11.85 | 0.00 | - | 77 | 0 | 170.00 | 5.05 | 0.00 | - | 11 | 0 |
| 11.13 | 0.00 | - | 10 | 0 | 175.00 | 6.95 | 0.00 | - | 97 | 0 |
| 9.20 | 0.00 | - | 90 | 0 | 180.00 | 9.20 | 0.00 | - | 51 | 0 |
| 6.70 | 0.00 | - | 20 | 0 | 185.00 | 11.60 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 190.00 | 17.48 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 0 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.