T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.72 | -0.46 | -38.98% | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 140.00 | 2.69 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 3.80 | 0.00 | - | 1 | 217 |
| 22.49 | 0.00 | - | 3 | 9 | 155.00 | 5.60 | 0.00 | - | 20 | 1,064 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 2 | 5 |
| 20.30 | +4.05 | +24.92% | 6 | 13 | 165.00 | 8.20 | 0.00 | - | 13 | 40 |
| 13.68 | 0.00 | - | 1 | 8 | 170.00 | 8.40 | -1.15 | -12.04% | 1 | 81 |
| 10.98 | 0.00 | - | 1 | 2 | 175.00 | 9.70 | -1.75 | -15.28% | 1 | 50 |
| 8.62 | 0.00 | - | 1 | 113 | 180.00 | 17.10 | 0.00 | - | 11 | 133 |
| 6.50 | 0.00 | - | 2 | 20 | 185.00 | 22.15 | 0.00 | - | 25 | 32 |
| 2.06 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 1.88 | +0.90 | +91.84% | 5 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.