UK markets close in 6 hours 2 minutes

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.42+1.11 (+0.63%)
At close: 04:00PM EDT
177.19 -0.23 (-0.13%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.300.00-100
-----85.001.560.00--27
-----95.000.500.00-58
-----100.000.800.00--1,500
58.010.00--0105.001.050.00-5764
56.600.00--1110.001.100.00-10
-----115.001.900.00-11
45.900.00--1120.002.320.00-35370
44.850.00-21125.001.500.00-10
37.070.00--1130.001.730.00-10
-----135.002.350.00-20
44.420.00-10140.002.360.00-200
27.470.00-21145.003.530.00-10
24.000.00-613150.003.460.00-30
33.500.00-10155.006.000.00-70
28.150.00-20160.005.900.00-10
25.160.00-50165.007.550.00-120
20.690.00-10170.008.850.00-10
17.750.00-10175.009.900.00-1470
16.000.00-10180.0012.700.00-70
13.800.00-80185.0016.200.00-10
11.100.00-220190.0029.150.00-1415
9.970.00-140195.00-----
7.750.00-10200.00-----
5.100.00-7500210.00-----
3.880.00-10220.00-----
1.680.00-20240.00-----
1.010.00-20250.00-----
1.430.00--0260.00-----