T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.56 | 0.00 | - | - | 27 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | - | 1,500 |
| 58.01 | 0.00 | - | - | 0 | 105.00 | 1.05 | 0.00 | - | 57 | 64 |
| 56.60 | 0.00 | - | - | 1 | 110.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 1 |
| 45.90 | 0.00 | - | - | 1 | 120.00 | 2.32 | 0.00 | - | 35 | 370 |
| 44.85 | 0.00 | - | 2 | 1 | 125.00 | 1.50 | 0.00 | - | 1 | 0 |
| 37.07 | 0.00 | - | - | 1 | 130.00 | 1.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | 2 | 0 |
| 44.42 | 0.00 | - | 1 | 0 | 140.00 | 2.36 | 0.00 | - | 20 | 0 |
| 27.47 | 0.00 | - | 2 | 1 | 145.00 | 3.53 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 6 | 13 | 150.00 | 3.46 | 0.00 | - | 3 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 155.00 | 6.00 | 0.00 | - | 7 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 160.00 | 5.90 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 5 | 0 | 165.00 | 7.55 | 0.00 | - | 12 | 0 |
| 20.69 | 0.00 | - | 1 | 0 | 170.00 | 8.85 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 175.00 | 9.90 | 0.00 | - | 147 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 180.00 | 12.70 | 0.00 | - | 7 | 0 |
| 13.80 | 0.00 | - | 8 | 0 | 185.00 | 16.20 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 22 | 0 | 190.00 | 29.15 | 0.00 | - | 14 | 15 |
| 9.97 | 0.00 | - | 14 | 0 | 195.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 750 | 0 | 210.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.