How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.99

+0.88

(+0.50%)

At close: 04:00PM EDT

176.34

+0.35

(+0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.30	0.00	-	10	151
-	-	-	-	-	85.00	1.56	0.00	-	-	27
-	-	-	-	-	95.00	0.50	0.00	-	5	8
-	-	-	-	-	100.00	0.80	0.00	-	-	1,500
58.01	0.00	-	-	0	105.00	1.05	0.00	-	57	64
56.60	0.00	-	-	1	110.00	1.10	0.00	-	1	414
-	-	-	-	-	115.00	1.90	0.00	-	1	1
45.90	0.00	-	-	1	120.00	2.32	0.00	-	35	370
44.85	0.00	-	2	1	125.00	1.50	0.00	-	1	411
37.07	0.00	-	-	1	130.00	2.70	0.00	-	450	1,877
-	-	-	-	-	135.00	2.35	0.00	-	2	695
47.99	0.00	-	1	1	140.00	3.35	0.00	-	36	2,314
27.47	0.00	-	2	1	145.00	3.53	0.00	-	1	4,556
24.00	0.00	-	6	13	150.00	3.46	0.00	-	3	3,629
34.66	0.00	-	1	2	155.00	6.00	0.00	-	7	2,957
32.16	0.00	-	2	327	160.00	6.80	0.00	-	1	4,143
20.75	0.00	-	1	439	165.00	8.90	0.00	-	63	973
20.69	+2.10	+11.30%	1	420	170.00	10.95	0.00	-	32	1,689
17.75	0.00	-	1	1,323	175.00	9.95	0.00	-	30	1,606
16.00	+1.00	+6.67%	5	709	180.00	11.60	0.00	-	2	46
15.35	0.00	-	5	536	185.00	18.25	0.00	-	24	63
10.70	0.00	-	57	2,730	190.00	29.15	0.00	-	14	15
9.05	0.00	-	11	706	195.00	-	-	-	-	-
7.60	+0.20	+2.70%	2	1,771	200.00	-	-	-	-	-
7.93	0.00	-	1	1,297	210.00	-	-	-	-	-
3.25	0.00	-	2	170	220.00	-	-	-	-	-
2.73	0.00	-	2	1,947	240.00	-	-	-	-	-
1.01	0.00	-	2	5	250.00	-	-	-	-	-
1.43	0.00	-	-	1	260.00	-	-	-	-	-