UK markets close in 4 hours 54 minutes

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.31+1.31 (+0.79%)
At close: 04:00PM EDT
167.12 -0.19 (-0.11%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.700.00-29
-----75.001.020.00--2
68.500.00-2390.001.600.00-11
-----95.001.200.00-220
72.100.00-10100.001.560.00-61
61.000.00-11110.004.350.00--0
-----115.002.770.00-1821
51.750.00-12120.003.300.00-15
47.030.00-20125.003.850.00-30
42.300.00-117130.004.550.00-30
36.580.00-23135.005.300.00-40
36.000.00-20140.006.050.00-20
32.610.00-20145.007.300.00-20
28.320.00-250150.008.280.00-900
26.550.00-10155.009.000.00-20
25.610.00-20160.0010.600.00-20
20.460.00-230165.0012.450.00-20
20.000.00-10170.0016.200.00-60
15.750.00-550175.0018.580.00-2740
13.050.00-70180.0025.300.00-11
11.150.00-780185.00-----
9.750.00-850190.00-----
9.240.00-160195.00-----
6.630.00-1880200.00-----
5.450.00-12144210.00-----
2.900.00-20220.00-----
2.050.00-10230.00-----
1.500.00-20240.00-----
1.600.00-10250.00-----