T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 100.00 | 73.15 | 81.00 | 85.50 | 0.00 | - | 1 | 1 | 47.27% |
| TMUS260618C00170000 | 2024-06-27 1:03PM EDT | 170.00 | 29.23 | 27.25 | 31.35 | 0.00 | - | 4 | 2 | 29.24% |
| TMUS260618C00195000 | 2024-06-12 11:50AM EDT | 195.00 | 14.90 | 14.50 | 19.45 | 0.00 | - | - | 50 | 26.98% |
| TMUS260618C00200000 | 2024-06-26 3:04PM EDT | 200.00 | 15.18 | 12.50 | 17.50 | 0.00 | - | 1 | 31 | 26.58% |
| TMUS260618C00230000 | 2024-06-04 3:02PM EDT | 230.00 | 7.00 | 5.05 | 9.45 | 0.00 | - | 20 | 20 | 25.50% |
| TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 260.00 | 3.60 | 0.50 | 5.50 | 0.00 | - | - | 2 | 25.75% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS260618P00150000 | 2024-06-12 10:44AM EDT | 150.00 | 7.85 | 5.10 | 9.40 | 0.00 | - | 5 | 5 | 21.82% |
| TMUS260618P00160000 | 2024-06-20 1:10PM EDT | 160.00 | 9.75 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 20.86% |
© 2024 Yahoo. All rights reserved.