T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | - | 0 | 150.00 | 9.50 | 0.00 | - | 3 | 0 |
| 32.35 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 15.00 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 12 | 0 | 170.00 | 15.50 | 0.00 | - | 1 | 0 |
| 34.07 | 0.00 | - | 1 | 0 | 175.00 | 17.00 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 180.00 | 18.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 21.15 | 0.00 | - | 21 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 190.00 | 23.65 | 0.00 | - | 18 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.