T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 148.00 | 0.47 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | - | 0 | 149.00 | 0.10 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 155.00 | 0.01 | 0.00 | - | 11 | 0 |
| 7.76 | 0.00 | - | 1 | 0 | 157.50 | 0.05 | 0.00 | - | 4 | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 124 | 0 |
| 4.00 | 0.00 | - | 29 | 0 | 162.50 | 0.06 | 0.00 | - | 163 | 0 |
| 1.55 | 0.00 | - | 721 | 0 | 165.00 | 0.49 | 0.00 | - | 172 | 0 |
| 0.15 | 0.00 | - | 224 | 0 | 167.50 | 1.50 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 69 | 0 | 170.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 172.50 | 8.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 175.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.