T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00105000 | 2023-09-20 12:08PM EDT | 2024-06-21 | 41.75 | 35.90 | 36.80 | 0.00 | - | 13 | 60 | 0.00% |
| TMUS250117C00105000 | 2023-11-10 10:30AM EDT | 2025-01-17 | 48.50 | 55.05 | 57.25 | 0.00 | - | 1 | 23 | 0.00% |
| TMUS250620C00105000 | 2023-12-14 11:01AM EDT | 2025-06-20 | 58.01 | 61.00 | 65.50 | 0.00 | - | - | 0 | 38.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00105000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 257 | 1,499 | 76.37% |
| TMUS240816P00105000 | 2024-02-13 2:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 49.41% |
| TMUS240920P00105000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TMUS241220P00105000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 0.49 | 0.02 | 0.69 | 0.00 | - | - | 1 | 36.80% |
| TMUS250117P00105000 | 2024-03-22 3:55PM EDT | 2025-01-17 | 0.60 | 0.36 | 1.10 | 0.00 | - | 2 | 646 | 38.07% |
| TMUS250620P00105000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 57 | 64 | 38.23% |
© 2024 Yahoo. All rights reserved.