T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00115000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 0.00% |
| TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00115000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 10,764 | 50.00% |
| TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 55.47% |
| TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.38 | 0.00 | - | 2 | 24 | 56.23% |
| TMUS241220P00115000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| TMUS250117P00115000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,558 | 12.50% |
| TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 31.57% |
| TMUS260116P00115000 | 2024-05-31 10:15AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.