UK markets open in 4 hours 50 minutes
NIKKEI 225
39,185.45 +147.29 (+0.38%) HANG SENG
18,133.22 -233.73 (-1.27%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00120000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 51.50 | 59.15 | 63.00 | 0.00 | - | 1,160 | 0 | 126.17% |
| TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 2024-09-20 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 0.00% |
| TMUS250117C00120000 | 2024-05-28 12:52PM EDT | 2025-01-17 | 50.42 | 61.80 | 65.10 | 0.00 | - | 3 | 63 | 50.53% |
| TMUS250620C00120000 | 2023-12-14 12:56PM EDT | 2025-06-20 | 45.90 | 48.50 | 52.50 | 0.00 | - | - | 1 | 0.00% |
| TMUS260116C00120000 | 2024-02-01 2:29PM EDT | 2026-01-16 | 51.75 | 51.90 | 53.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00120000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.09 | -0.01 | -14.29% | 257 | 13,928 | 93.75% |
| TMUS240719P00120000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.41 | 0.00 | - | - | 2 | 74.95% |
| TMUS240816P00120000 | 2024-05-13 12:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.97 | 0.00 | - | 1 | 9 | 61.96% |
| TMUS240920P00120000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 0.29 | 0.00 | 2.43 | 0.00 | - | 2 | 21 | 52.08% |
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 50.96% |
| TMUS241220P00120000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 39.12% |
| TMUS250117P00120000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.86 | 0.00 | - | 19 | 3,088 | 32.80% |
| TMUS250321P00120000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 0.72 | 0.00 | 2.88 | 0.00 | - | 1 | 3 | 39.03% |
| TMUS250620P00120000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 35 | 370 | 6.25% |
| TMUS260116P00120000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 2.94 | 0.00 | 5.00 | 0.00 | - | 8 | 12 | 32.44% |
© 2024 Yahoo. All rights reserved.