UK markets open in 4 hours 51 minutes
NIKKEI 225
39,184.34 +146.18 (+0.37%) HANG SENG
18,134.32 -232.63 (-1.27%) CRUDE OIL
77.79 +0.05 (+0.06%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00130000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 41.35 | 49.15 | 53.15 | 0.00 | - | 301 | 0 | 108.11% |
| TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TMUS250117C00130000 | 2024-06-04 9:38AM EDT | 2025-01-17 | 48.46 | 52.50 | 55.60 | 0.00 | - | 2 | 716 | 44.82% |
| TMUS250620C00130000 | 2023-12-20 1:41PM EDT | 2025-06-20 | 37.07 | 43.00 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| TMUS260116C00130000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 42.30 | 40.65 | 43.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00130000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | -0.04 | -44.44% | 235 | 3,908 | 80.27% |
| TMUS240719P00130000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.46 | 0.00 | - | 1 | 1 | 62.94% |
| TMUS240816P00130000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 0.47 | 0.11 | 1.63 | 0.00 | - | 1 | 6 | 57.96% |
| TMUS240920P00130000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.05 | 0.00 | - | 5 | 145 | 42.16% |
| TMUS241115P00130000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 0.95 | 0.60 | 0.99 | 0.00 | - | 1 | 3 | 33.42% |
| TMUS241220P00130000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.88 | 0.00 | - | 2 | 0 | 40.13% |
| TMUS250117P00130000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 0.72 | 0.00 | 1.17 | 0.00 | - | 3 | 2,585 | 29.38% |
| TMUS250620P00130000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 2.70 | 0.00 | 3.75 | 0.00 | - | 450 | 1,877 | 31.34% |
| TMUS260116P00130000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.60 | 0.00 | 5.00 | 0.00 | - | 37 | 50 | 27.76% |
© 2024 Yahoo. All rights reserved.