T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00145000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240719C00145000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240816C00145000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240920C00145000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 21.00 | 21.05 | 21.90 | 0.00 | - | 1 | 13 | 0.00% |
| TMUS250117C00145000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 24.52 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| TMUS250620C00145000 | 2024-05-13 2:51PM EDT | 2025-06-20 | 27.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS260116C00145000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 32.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00145000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMUS240816P00145000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMUS240920P00145000 | 2024-05-23 10:39AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,971 | 0 | 6.25% |
| TMUS241220P00145000 | 2024-05-21 3:19PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TMUS250117P00145000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMUS250620P00145000 | 2024-05-28 1:32PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMUS260116P00145000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.