T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531C00152500 | 2024-05-28 1:27PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531P00152500 | 2024-05-21 11:21AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TMUS240607P00152500 | 2024-05-20 10:32AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TMUS240621P00152500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 208 | 6.25% |
© 2024 Yahoo. All rights reserved.