T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614C00157500 | 2024-05-28 9:50AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531P00157500 | 2024-05-28 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMUS240607P00157500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMUS240614P00157500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | - | 6.25% |
| TMUS240621P00157500 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.