T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614C00162500 | 2024-06-05 2:54PM EDT | 2024-06-14 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| TMUS240621C00162500 | 2024-06-06 2:50PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614P00162500 | 2024-06-10 12:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 25.00% |
| TMUS240621P00162500 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 160 | 1,246 | 12.50% |
© 2024 Yahoo. All rights reserved.