T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531C00167500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 0.39% |
| TMUS240607C00167500 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.20% |
| TMUS240614C00167500 | 2024-05-28 2:37PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.20% |
| TMUS240621C00167500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531P00167500 | 2024-05-28 3:33PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TMUS240607P00167500 | 2024-05-28 3:03PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TMUS240614P00167500 | 2024-05-28 3:51PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| TMUS240621P00167500 | 2024-05-28 12:44PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.