T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

180.69

+0.87

(+0.48%)

At close: 04:00PM EDT

180.39

-0.30

(-0.17%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:172.50

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMUS240614C00172500	2024-06-10 2:24PM EDT	2024-06-14	9.20	0.00	0.00	0.00	-	5	0	0.00%
TMUS240621C00172500	2024-06-10 9:55AM EDT	2024-06-21	10.60	0.00	0.00	0.00	-	2	0	0.00%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMUS240614P00172500	2024-06-10 3:35PM EDT	2024-06-14	0.25	0.00	0.00	0.00	-	23	0	12.50%
TMUS240621P00172500	2024-06-10 3:41PM EDT	2024-06-21	0.68	0.00	0.00	0.00	-	78	0	6.25%