T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531C00177500 | 2024-05-28 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TMUS240607C00177500 | 2024-05-28 1:31PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMUS240614C00177500 | 2024-05-28 3:34PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.