UK markets open in 7 hours 50 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,597.96 -79.19 (-0.14%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614C00187500 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.30 | 0.24 | 0.50 | -0.02 | -6.25% | 417 | 541 | 30.27% |
| TMUS240621C00187500 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.76 | 0.69 | 0.85 | -0.09 | -10.59% | 96 | 5,086 | 23.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614P00187500 | 2024-06-06 10:29AM EDT | 2024-06-14 | 7.70 | 6.20 | 8.10 | 0.00 | - | - | 0 | 43.65% |
© 2024 Yahoo. All rights reserved.