T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614C00195000 | 2024-06-10 11:52AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TMUS240621C00195000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TMUS240628C00195000 | 2024-06-10 10:24AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMUS240705C00195000 | 2024-06-10 3:15PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TMUS240712C00195000 | 2024-06-10 11:31AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMUS240719C00195000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMUS240816C00195000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS240920C00195000 | 2024-06-10 11:02AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS241115C00195000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TMUS241220C00195000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TMUS250117C00195000 | 2024-06-07 11:20AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| TMUS250321C00195000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMUS250620C00195000 | 2024-06-04 1:33PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TMUS260116C00195000 | 2024-06-05 11:04AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719P00195000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 50.59% |
© 2024 Yahoo. All rights reserved.