T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115C00260000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMUS241220C00260000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TMUS250620C00260000 | 2024-06-06 2:28PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.