T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00075000 | 2023-08-10 11:00AM EDT | 2024-06-21 | 67.60 | 64.05 | 66.30 | 0.00 | - | 3 | 16 | 0.00% |
| TMUS250117C00075000 | 2024-02-08 11:24AM EDT | 2025-01-17 | 86.50 | 88.50 | 92.35 | 0.00 | - | 2 | 75 | 37.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00075000 | 2024-02-20 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 97 | 139.84% |
| TMUS240920P00075000 | 2023-12-01 12:02PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.36 | 0.00 | - | 2 | 7 | 64.16% |
| TMUS250117P00075000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 45.65% |
| TMUS260116P00075000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 1.02 | 0.00 | 1.45 | 0.00 | - | - | 2 | 40.28% |
© 2024 Yahoo. All rights reserved.