T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00085000 | 2023-09-26 11:49AM EDT | 2024-06-21 | 58.71 | 59.20 | 60.65 | 0.00 | - | 2 | 105 | 0.00% |
| TMUS250117C00085000 | 2024-01-02 3:36PM EDT | 2025-01-17 | 78.70 | 77.10 | 81.50 | 0.00 | - | 3 | 22 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00085000 | 2024-02-29 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 20 | 184 | 147.07% |
| TMUS240719P00085000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TMUS240920P00085000 | 2023-11-27 4:32PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.33% |
| TMUS250117P00085000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 12.50% |
| TMUS250620P00085000 | 2024-01-10 3:11PM EDT | 2025-06-20 | 1.56 | 0.76 | 1.15 | 0.00 | - | - | 27 | 41.03% |
© 2024 Yahoo. All rights reserved.