T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00090000 | 2023-09-15 10:32AM EDT | 2024-06-21 | 57.15 | 53.85 | 54.85 | 0.00 | - | 2 | 246 | 0.00% |
| TMUS250117C00090000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 73.10 | 70.40 | 74.15 | 0.00 | - | 1 | 44 | 0.00% |
| TMUS260116C00090000 | 2023-12-01 3:01PM EDT | 2026-01-16 | 68.50 | 73.30 | 77.05 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00090000 | 2024-03-05 10:48AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 22 | 230 | 110.55% |
| TMUS240920P00090000 | 2023-11-27 4:30PM EDT | 2024-09-20 | 0.70 | 0.05 | 1.09 | 0.00 | - | - | 1 | 60.86% |
| TMUS250117P00090000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 12.50% |
| TMUS260116P00090000 | 2024-02-14 10:42AM EDT | 2026-01-16 | 1.60 | 0.79 | 1.47 | 0.00 | - | 1 | 1 | 32.34% |
© 2024 Yahoo. All rights reserved.