T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531C00095000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240621C00095000 | 2023-09-19 2:15PM EDT | 2024-06-21 | 50.70 | 45.80 | 46.55 | 0.00 | - | 104 | 176 | 0.00% |
| TMUS250117C00095000 | 2023-09-06 1:47PM EDT | 2025-01-17 | 47.51 | 49.30 | 50.65 | 0.00 | - | 39 | 57 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00095000 | 2024-02-15 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 50.00% |
| TMUS240920P00095000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 54.69% |
| TMUS241220P00095000 | 2024-03-04 4:19PM EDT | 2024-12-20 | 0.46 | 0.04 | 0.82 | 0.00 | - | 2 | 4 | 45.00% |
| TMUS250117P00095000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TMUS250620P00095000 | 2024-05-08 2:08PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMUS260116P00095000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.