T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | 0.00 | - | 4 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 9 |
| 67.20 | 0.00 | - | 37 | 27 | 75.00 | 0.10 | 0.00 | - | 5 | 18 |
| 84.40 | 0.00 | - | 6 | 60 | 80.00 | 0.08 | 0.00 | - | 5 | 19 |
| 57.95 | 0.00 | - | 14 | 23 | 85.00 | 0.05 | 0.00 | - | 2 | 20 |
| 74.65 | 0.00 | - | 8 | 15 | 90.00 | 0.26 | 0.00 | - | 2 | 28 |
| 50.10 | 0.00 | - | 1 | 15 | 95.00 | 0.06 | 0.00 | - | 3 | 9 |
| 43.75 | 0.00 | - | 10 | 131 | 100.00 | 0.18 | 0.00 | - | 2 | 18 |
| 40.00 | 0.00 | - | 2 | 5 | 105.00 | 0.10 | 0.00 | - | 2 | 7 |
| 51.05 | 0.00 | - | 2 | 244 | 110.00 | 0.05 | 0.00 | - | 190 | 8,685 |
| 32.00 | 0.00 | - | 8 | 54 | 115.00 | 0.19 | 0.00 | - | 2 | 550 |
| 41.85 | 0.00 | - | 4 | 29 | 120.00 | 0.22 | 0.00 | - | 2 | 749 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 812 |
| 33.20 | 0.00 | - | 10 | 10 | 130.00 | 0.03 | 0.00 | - | 1 | 3,188 |
| 28.46 | 0.00 | - | 1 | 13 | 135.00 | 0.01 | -0.01 | -50.00% | 4 | 1,841 |
| 24.00 | +1.10 | +4.80% | 1 | 1,023 | 140.00 | 0.06 | +0.03 | +100.00% | 3 | 1,722 |
| 20.78 | 0.00 | - | 4 | 636 | 145.00 | 0.10 | +0.08 | +400.00% | 2 | 2,167 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 20 | 60 |
| 14.60 | +1.24 | +9.28% | 1 | 6,730 | 150.00 | 0.06 | 0.00 | - | 1 | 8,640 |
| - | - | - | - | - | 152.50 | 0.13 | 0.00 | - | 40 | 45 |
| 9.05 | 0.00 | - | 1 | 1,470 | 155.00 | 0.04 | 0.00 | - | 2 | 3,705 |
| 7.89 | 0.00 | - | 5 | 21 | 157.50 | 0.03 | -0.07 | -70.00% | 101 | 572 |
| 4.59 | +0.14 | +3.15% | 8 | 5,775 | 160.00 | 0.09 | -0.01 | -10.00% | 307 | 9,240 |
| 2.20 | -0.43 | -16.35% | 25 | 1,174 | 162.50 | 0.35 | +0.06 | +20.69% | 339 | 3,001 |
| 0.66 | -0.36 | -35.29% | 695 | 18,387 | 165.00 | 1.19 | +0.05 | +4.39% | 504 | 4,090 |
| 0.18 | -0.05 | -21.74% | 745 | 2,663 | 167.50 | 3.25 | +0.61 | +23.11% | 25 | 0 |
| 0.05 | -0.03 | -37.50% | 161 | 5,585 | 170.00 | 5.50 | 0.00 | - | 1 | 79 |
| 0.07 | 0.00 | - | 43 | 413 | 172.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 1,583 | 175.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.33 | -0.32 | -49.23% | 20 | 68 | 177.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 385 | 2,163 | 180.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 15 | 1,258 | 185.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 3 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 101 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 232 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 141 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.