UK markets open in 2 hours 4 minutes
NIKKEI 225
38,228.48 -45.57 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,732.08 -2,269.16 (-4.73%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00110000 | 2023-12-13 11:10AM EDT | 2024-05-17 | 51.05 | 52.55 | 55.50 | 0.00 | - | 2 | 244 | 74.61% |
| TMUS240621C00110000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMUS250117C00110000 | 2023-12-29 3:29PM EDT | 2025-01-17 | 55.47 | 55.40 | 58.45 | 0.00 | - | 6 | 15 | 42.11% |
| TMUS250620C00110000 | 2023-12-13 2:02PM EDT | 2025-06-20 | 56.60 | 56.50 | 61.00 | 0.00 | - | - | 1 | 41.11% |
| TMUS260116C00110000 | 2024-03-04 10:48AM EDT | 2026-01-16 | 61.00 | 58.20 | 62.90 | 0.00 | - | 1 | 1 | 37.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00110000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| TMUS240621P00110000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 25.00% |
| TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 46.56% |
| TMUS240920P00110000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 32.15% |
| TMUS250117P00110000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS250620P00110000 | 2024-04-29 3:13PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMUS260116P00110000 | 2023-12-04 1:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.