UK markets open in 1 hour 47 minutes
NIKKEI 225
38,239.18 -34.87 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,831.81 -2,147.86 (-4.48%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00157500 | 2024-05-01 10:52AM EDT | 2024-05-03 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240510C00157500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240517C00157500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00157500 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMUS240510P00157500 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TMUS240517P00157500 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.