T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00162500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 95 | 0.00% |
| TMUS240510C00162500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 232 | 0.00% |
| TMUS240517C00162500 | 2024-05-01 1:01PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 958 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00162500 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 2,226 | 6.25% |
| TMUS240510P00162500 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 3.13% |
| TMUS240517P00162500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 215 | 2,650 | 3.13% |
© 2024 Yahoo. All rights reserved.