UK markets open in 2 hours 55 minutes
NIKKEI 225
38,245.74 -28.31 (-0.07%) HANG SENG
18,140.71 +377.68 (+2.13%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.87 -2,220.30 (-4.62%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00167500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.19 | +0.05 | +50.00% | 224 | 705 | 17.19% |
| TMUS240510C00167500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.64 | 0.64 | 0.69 | +0.34 | +113.33% | 309 | 1,679 | 14.28% |
| TMUS240517C00167500 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.40 | 1.05 | 1.12 | +0.60 | +75.00% | 339 | 2,251 | 14.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00167500 | 2024-05-01 11:55AM EDT | 2024-05-03 | 1.50 | 1.47 | 2.17 | -2.02 | -57.39% | 31 | 4 | 15.43% |
| TMUS240517P00167500 | 2024-05-01 1:22PM EDT | 2024-05-17 | 2.64 | 2.64 | 2.79 | -1.81 | -40.67% | 8 | 54 | 11.30% |
© 2024 Yahoo. All rights reserved.