UK markets open in 1 hour 28 minutes
NIKKEI 225
38,288.26 +14.21 (+0.04%) HANG SENG
18,178.82 +415.79 (+2.34%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,705.32 -2,132.68 (-4.46%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00185000 | 2024-04-01 3:45PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.14 | 0.00 | - | - | 15 | 73.44% |
| TMUS240510C00185000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240517C00185000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TMUS240621C00185000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMUS240816C00185000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240920C00185000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS241115C00185000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMUS241220C00185000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS250117C00185000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TMUS250620C00185000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMUS260116C00185000 | 2024-04-17 10:02AM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00185000 | 2024-01-29 11:38AM EDT | 2024-05-17 | 24.00 | 20.10 | 23.60 | 0.00 | - | 1 | 0 | 60.68% |
| TMUS240621P00185000 | 2024-01-26 10:32AM EDT | 2024-06-21 | 25.00 | 19.15 | 21.80 | 0.00 | - | 2 | 2 | 33.72% |
| TMUS240816P00185000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS250117P00185000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TMUS250620P00185000 | 2023-12-26 4:22PM EDT | 2025-06-20 | 29.85 | 25.50 | 26.35 | 0.00 | - | - | 1 | 19.60% |
© 2024 Yahoo. All rights reserved.